OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,568 Value ($000) $263 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 3,568 Value ($000) $209 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 13,342 Value ($000) $673 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 11,452 Value ($000) $997 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 10,007 Value ($000) $1,138 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 8,007 Value ($000) $1,037 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 5,887 Value ($000) $1,062 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 5,887 Value ($000) $874 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 4,752 Value ($000) $720 Avg Close $139.23 Range $127.16 - $152.71