OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Avory & Company, LLC's Holding History (CIK: 0001842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,708 Value ($000) $10,587 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 242,561 Value ($000) $7,386 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 243,874 Value ($000) $7,170 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 241,557 Value ($000) $8,445 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 241,206 Value ($000) $10,738 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 254,132 Value ($000) $11,080 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 250,429 Value ($000) $6,779 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 240,963 Value ($000) $7,043 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 193,162 Value ($000) $7,269 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 153,776 Value ($000) $6,926 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 125,360 Value ($000) $9,235 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 153,708 Value ($000) $9,018 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 66,793 Value ($000) $3,368 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 54,248 Value ($000) $4,721 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 66,197 Value ($000) $7,530 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 67,108 Value ($000) $8,690 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 45,969 Value ($000) $6,964 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 91,975 Value ($000) $13,652 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 93,614 Value ($000) $14,178 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 118,868 Value ($000) $15,436 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 162,534 Value ($000) $19,507 Avg Close $98.08 Range $69.02 - $125.00