OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46 Value ($000) $2 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 39 Value ($000) $2 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 27 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46	$2	$39.65	$32.15 - $47.69
Q4 2024	39	$2	$44.92	$39.05 - $55.75
Q3 2024	27	$1	$37.68	$25.12 - $45.84