OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,543 Value ($000) $1,053 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 506 Value ($000) $22 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 3 Value ($000) $0 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 3 Value ($000) $0 Avg Close $28.96 Range $25.45 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,543	$1,053	$39.65	$32.15 - $47.69
Q4 2024	506	$22	$44.92	$39.05 - $55.75
Q3 2024	3	$0	$37.68	$25.12 - $45.84
Q2 2024	3	$0	$28.96	$25.45 - $33.38