OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,387 Value ($000) $438 Avg Close $30.73 Range $26.85 - $33.99

Q1 2025

Shares 42,973 Value ($000) $1,502 Avg Close $39.65 Range $32.15 - $47.69

Q3 2023

Shares 17,849 Value ($000) $804 Avg Close $60.58 Range $44.05 - $75.07

Q4 2022

Shares 6,098 Value ($000) $307 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,387	$438	$30.73	$26.85 - $33.99
Q1 2025	42,973	$1,502	$39.65	$32.15 - $47.69
Q3 2023	17,849	$804	$60.58	$44.05 - $75.07
Q4 2022	6,098	$307	$60.06	$46.11 - $91.99