OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 190 Value ($000) $8 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 190 Value ($000) $8 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 190 Value ($000) $5 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 190 Value ($000) $6 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 201 Value ($000) $7 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 190 Value ($000) $9 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 190 Value ($000) $14 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 190 Value ($000) $11 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 190 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 190 Value ($000) $22 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 190 Value ($000) $25 Avg Close $144.12 Range $118.81 - $182.77
Q2 2021
Shares 159 Value ($000) $24 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 349 Value ($000) $45 Avg Close $128.25 Range $115.78 - $146.00