OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,382 Value ($000) $607 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 14,463 Value ($000) $440 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 17,689 Value ($000) $520 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 17,413 Value ($000) $609 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 17,839 Value ($000) $794 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 18,142 Value ($000) $791 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 18,652 Value ($000) $505 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 20,667 Value ($000) $604 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 22,712 Value ($000) $855 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 22,547 Value ($000) $1,016 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 22,402 Value ($000) $1,650 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 22,882 Value ($000) $1,342 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 22,897 Value ($000) $1,154 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 23,025 Value ($000) $2,004 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 36,670 Value ($000) $4,171 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 41,125 Value ($000) $5,325 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 40,532 Value ($000) $7,314 Avg Close $173.45 Range $147.78 - $187.29