OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,164 Value ($000) $2,816 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 84,357 Value ($000) $2,569 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 84,357 Value ($000) $2,480 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 38,993 Value ($000) $1,363 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 35,897 Value ($000) $1,598 Avg Close $44.92 Range $39.05 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,164	$2,816	$36.59	$29.06 - $47.21
Q3 2025	84,357	$2,569	$30.73	$26.85 - $33.99
Q2 2025	84,357	$2,480	$29.91	$22.66 - $35.98
Q1 2025	38,993	$1,363	$39.65	$32.15 - $47.69
Q4 2024	35,897	$1,598	$44.92	$39.05 - $55.75