OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,833 Value ($000) $2,072 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 47,213 Value ($000) $1,402 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 45,850 Value ($000) $1,365 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 36,131 Value ($000) $1,127 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 28,369 Value ($000) $1,199 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 21,260 Value ($000) $901 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 18,514 Value ($000) $490 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 13,069 Value ($000) $364 Avg Close $30.32 Range $25.69 - $38.15