OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,622 Value ($000) $300 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 24,231 Value ($000) $738 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 4,961 Value ($000) $146 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 6,400 Value ($000) $224 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 3,576 Value ($000) $159 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 877 Value ($000) $38 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 3,094 Value ($000) $84 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 3,685 Value ($000) $108 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 136 Value ($000) $5 Avg Close $36.78 Range $28.72 - $46.05