OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,245 Value ($000) $98 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 2,410 Value ($000) $65 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 2,435 Value ($000) $71 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 2,229 Value ($000) $84 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 3,392 Value ($000) $153 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 1,615 Value ($000) $119 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 2,700 Value ($000) $158 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 3,272 Value ($000) $165 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 45,958 Value ($000) $3,999 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 43,252 Value ($000) $4,919 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 4,300 Value ($000) $556 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 20,987 Value ($000) $3,786 Avg Close $173.45 Range $147.78 - $187.29