OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 6 Value ($000) $0 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 1 Value ($000) $0 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 12 Value ($000) $1 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 6 Value ($000) $1 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 8 Value ($000) $1 Avg Close $173.45 Range $147.78 - $187.29