OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46 Value ($000) $1 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 46 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 46 Value ($000) $2 Avg Close $39.65 Range $32.15 - $47.69
Q3 2024
Shares 46 Value ($000) $2 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 46 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 46 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15
Q4 2022
Shares 533 Value ($000) $27 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 892 Value ($000) $101 Avg Close $114.78 Range $104.32 - $131.92
Q4 2021
Shares 3,445 Value ($000) $622 Avg Close $173.45 Range $147.78 - $187.29