OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,485 Value ($000) $404 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 5,360 Value ($000) $314 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 5,360 Value ($000) $270 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 5,360 Value ($000) $466 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 5,360 Value ($000) $610 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 5,361 Value ($000) $694 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 5,112 Value ($000) $922 Avg Close $173.45 Range $147.78 - $187.29