OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728 Value ($000) $33 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 746 Value ($000) $23 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 2,305 Value ($000) $68 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 2,270 Value ($000) $79 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 2,212 Value ($000) $98 Avg Close $44.92 Range $39.05 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728	$33	$36.59	$29.06 - $47.21
Q3 2025	746	$23	$30.73	$26.85 - $33.99
Q2 2025	2,305	$68	$29.91	$22.66 - $35.98
Q1 2025	2,270	$79	$39.65	$32.15 - $47.69
Q4 2024	2,212	$98	$44.92	$39.05 - $55.75