OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $566 Avg Close $36.59 Range $29.06 - $47.21
Q4 2023
Shares 20,000 Value ($000) $753 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 15,000 Value ($000) $676 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 15,000 Value ($000) $1,105 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 15,000 Value ($000) $880 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 15,000 Value ($000) $756 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 10,000 Value ($000) $870 Avg Close $105.05 Range $83.78 - $118.26
Q4 2021
Shares 10,000 Value ($000) $1,804 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 10,000 Value ($000) $1,484 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 10,000 Value ($000) $1,515 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 10,000 Value ($000) $1,299 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 15,000 Value ($000) $1,800 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 15,000 Value ($000) $1,120 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 15,000 Value ($000) $1,059 Avg Close $68.45 Range $56.16 - $75.90