OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,984 Value ($000) $588 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 13,135 Value ($000) $400 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 13,622 Value ($000) $395 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 11,316 Value ($000) $396 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 11,092 Value ($000) $494 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 11,019 Value ($000) $480 Avg Close $37.68 Range $25.12 - $45.84
Q3 2023
Shares 9,364 Value ($000) $422 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 9,244 Value ($000) $681 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 8,769 Value ($000) $514 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 8,573 Value ($000) $432 Avg Close $60.06 Range $46.11 - $91.99