OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 30 Value ($000) $1 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 30 Value ($000) $1 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 30 Value ($000) $1 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 30 Value ($000) $1 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 30 Value ($000) $1 Avg Close $30.32 Range $25.69 - $38.15