OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59 Value ($000) $2 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 54 Value ($000) $3 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 54 Value ($000) $4 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 54 Value ($000) $3 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 54 Value ($000) $3 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59	$2	$36.78	$28.72 - $46.05
Q3 2023	54	$3	$60.58	$44.05 - $75.07
Q2 2023	54	$4	$67.45	$56.74 - $77.14
Q1 2023	54	$3	$55.14	$49.83 - $60.45
Q4 2022	54	$3	$60.06	$46.11 - $91.99