OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 19 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 19 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 19 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99