OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,827 Value ($000) $1,243 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 26,254 Value ($000) $772 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 9,922 Value ($000) $347 Avg Close $39.65 Range $32.15 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,827	$1,243	$30.73	$26.85 - $33.99
Q2 2025	26,254	$772	$29.91	$22.66 - $35.98
Q1 2025	9,922	$347	$39.65	$32.15 - $47.69