OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,767 Value ($000) $307 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 6,767 Value ($000) $206 Avg Close $30.73 Range $26.85 - $33.99

Q1 2025

Shares 6,767 Value ($000) $237 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 5,939 Value ($000) $264 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 5,939 Value ($000) $259 Avg Close $37.68 Range $25.12 - $45.84

Q3 2023

Shares 4,729 Value ($000) $213 Avg Close $60.58 Range $44.05 - $75.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,767	$307	$36.59	$29.06 - $47.21
Q3 2025	6,767	$206	$30.73	$26.85 - $33.99
Q1 2025	6,767	$237	$39.65	$32.15 - $47.69
Q4 2024	5,939	$264	$44.92	$39.05 - $55.75
Q3 2024	5,939	$259	$37.68	$25.12 - $45.84
Q3 2023	4,729	$213	$60.58	$44.05 - $75.07