OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9 Value ($000) $1 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 23 Value ($000) $3 Avg Close $114.78 Range $104.32 - $131.92
Q4 2020
Shares 26 Value ($000) $3 Avg Close $98.08 Range $69.02 - $125.00