OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,131 Value ($000) $957 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 22,909 Value ($000) $698 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 22,717 Value ($000) $668 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 22,666 Value ($000) $792 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 24,239 Value ($000) $1,079 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 20,891 Value ($000) $911 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 15,914 Value ($000) $431 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 11,283 Value ($000) $330 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 11,617 Value ($000) $437 Avg Close $36.78 Range $28.72 - $46.05