OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,535,452 Value ($000) $341,356 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 7,655,657 Value ($000) $233,115 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 7,833,605 Value ($000) $230,308 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 7,986,791 Value ($000) $279,218 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 8,197,691 Value ($000) $364,961 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 8,362,781 Value ($000) $364,617 Avg Close $37.68 Range $25.12 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,535,452	$341,356	$36.59	$29.06 - $47.21
Q3 2025	7,655,657	$233,115	$30.73	$26.85 - $33.99
Q2 2025	7,833,605	$230,308	$29.91	$22.66 - $35.98
Q1 2025	7,986,791	$279,218	$39.65	$32.15 - $47.69
Q4 2024	8,197,691	$364,961	$44.92	$39.05 - $55.75
Q3 2024	8,362,781	$364,617	$37.68	$25.12 - $45.84