OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,020 Value ($000) $490 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 13,020 Value ($000) $490 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 13,020 Value ($000) $586 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 13,120 Value ($000) $967 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 13,120 Value ($000) $770 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 12,780 Value ($000) $644 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 10,980 Value ($000) $956 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 9,980 Value ($000) $1,135 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 8,880 Value ($000) $1,150 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,080 Value ($000) $1,277 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 10,680 Value ($000) $1,584 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 14,780 Value ($000) $2,236 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 14,780 Value ($000) $1,921 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 20,080 Value ($000) $2,411 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 27,280 Value ($000) $2,042 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 26,180 Value ($000) $1,855 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 24,300 Value ($000) $1,612 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 27,400 Value ($000) $2,237 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 23,100 Value ($000) $1,670 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 22,800 Value ($000) $1,957 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 17,945 Value ($000) $1,450 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 2,481 Value ($000) $152 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 2,714 Value ($000) $195 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 3,911 Value ($000) $205 Avg Close $47.03 Range $41.59 - $53.75
Q4 2017
Shares 4,670 Value ($000) $227 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 4,597 Value ($000) $235 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 4,485 Value ($000) $193 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 4,426 Value ($000) $180 Avg Close $36.85 Range $31.85 - $41.15