OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99

Q3 2022

Shares 23 Value ($000) $2 Avg Close $105.05 Range $83.78 - $118.26

Q1 2018

Shares 120 Value ($000) $5 Avg Close $45.97 Range $39.75 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23	$1	$60.06	$46.11 - $91.99
Q3 2022	23	$2	$105.05	$83.78 - $118.26
Q1 2018	120	$5	$45.97	$39.75 - $52.65