OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,874 Value ($000) $583 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 12,874 Value ($000) $392 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 10,195 Value ($000) $300 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 10,195 Value ($000) $356 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 10,195 Value ($000) $454 Avg Close $44.92 Range $39.05 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,874	$583	$36.59	$29.06 - $47.21
Q3 2025	12,874	$392	$30.73	$26.85 - $33.99
Q2 2025	10,195	$300	$29.91	$22.66 - $35.98
Q1 2025	10,195	$356	$39.65	$32.15 - $47.69
Q4 2024	10,195	$454	$44.92	$39.05 - $55.75