OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 586 Value ($000) $17 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 4,767 Value ($000) $181 Avg Close $39.65 Range $32.15 - $47.69

Q3 2024

Shares 597 Value ($000) $26 Avg Close $37.68 Range $25.12 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	586	$17	$29.91	$22.66 - $35.98
Q1 2025	4,767	$181	$39.65	$32.15 - $47.69
Q3 2024	597	$26	$37.68	$25.12 - $45.84