OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 11 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 11 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 11 Value ($000) $0 Avg Close $39.65 Range $32.15 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$36.59	$29.06 - $47.21
Q3 2025	11	$0	$30.73	$26.85 - $33.99
Q2 2025	11	$0	$29.91	$22.66 - $35.98
Q1 2025	11	$0	$39.65	$32.15 - $47.69