OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,032 Value ($000) $6,343 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 81,839 Value ($000) $2,492 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 76,504 Value ($000) $2,249 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 59,284 Value ($000) $2,073 Avg Close $39.65 Range $32.15 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,032	$6,343	$36.59	$29.06 - $47.21
Q3 2025	81,839	$2,492	$30.73	$26.85 - $33.99
Q2 2025	76,504	$2,249	$29.91	$22.66 - $35.98
Q1 2025	59,284	$2,073	$39.65	$32.15 - $47.69