Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 30,002 | $104 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 30,260 | $99 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 30,382 | $89 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 29,302 | $159 | $5.84 | $4.35 - $7.80 |
| Q1 2022 | 29,937 | $180 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 32,044 | $206 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 33,003 | $455 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 33,787 | $501 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 34,445 | $613 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 34,354 | $491 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 35,339 | $357 | $12.87 | $9.25 - $25.46 |
| Q2 2020 | 32,079 | $472 | $14.93 | $11.84 - $17.21 |
| Q1 2020 | 30,285 | $405 | $13.30 | $8.50 - $20.60 |
| Q4 2019 | 29,558 | $416 | $14.64 | $12.63 - $17.38 |
| Q3 2019 | 29,394 | $480 | $17.15 | $14.34 - $20.92 |
| Q2 2019 | 29,598 | $464 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 29,655 | $515 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 30,168 | $336 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 30,401 | $742 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 29,852 | $542 | $17.33 | $10.60 - $25.20 |
| Q1 2018 | 29,079 | $325 | $14.04 | $8.36 - $22.45 |
| Q4 2017 | 30,644 | $595 | $18.75 | $12.45 - $24.45 |
| Q3 2017 | 27,917 | $604 | $21.19 | $18.63 - $25.19 |
| Q2 2017 | 25,830 | $514 | $17.45 | $13.56 - $27.09 |
| Q1 2017 | 24,521 | $371 | $10.94 | $8.71 - $16.40 |
| Q4 2016 | 21,289 | $211 | $10.20 | $7.20 - $14.15 |
| Q3 2016 | 21,345 | $238,210 | $11.41 | $10.36 - $13.71 |
| Q2 2016 | 21,313 | $224,213 | $12.31 | $9.46 - $16.38 |
| Q1 2016 | 22,290 | $342,000 | $12.15 | $8.90 - $16.80 |
| Q4 2015 | 44,944 | $707,000 | $13.81 | $10.69 - $16.52 |
| Q3 2015 | 22,196 | $243 | $15.57 | $10.48 - $30.23 |
| Q2 2015 | 22,170 | $398,838 | $21.58 | $17.62 - $26.64 |
| Q1 2015 | 21,324 | $469,768 | $22.83 | $18.51 - $27.64 |
| Q4 2014 | 21,324 | $528,409 | $18.22 | $11.18 - $25.10 |
| Q3 2014 | 22,166 | $281,952 | $14.00 | $12.12 - $18.80 |
| Q2 2014 | 22,183 | $385,984 | $12.61 | $9.76 - $18.01 |
| Q1 2014 | 20,273 | $244,695 | $12.28 | $10.11 - $14.69 |
| Q4 2013 | 19,786 | $223,384 | $9.65 | $6.92 - $13.76 |
| Q3 2013 | 19,984 | $194,844 | $5.96 | $4.75 - $10.70 |
| Q2 2013 | 17,782 | $89,621 | $4.61 | $3.65 - $5.70 |