Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,191 | $639 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 416,153 | $1,706 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 31,985 | $96 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 35,776 | $294 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 32,134 | $317 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 24,467 | $97 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 24,233 | $98 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 26,628 | $92 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 41,315 | $135 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 53,078 | $155 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 49,173 | $268 | $5.84 | $4.35 - $7.80 |
| Q1 2023 | 1,911 | $9 | $3.61 | $2.28 - $5.42 |
| Q4 2022 | 1,743 | $0 | $2.76 | $1.74 - $4.00 |
| Q3 2022 | 2,924 | $9 | $4.64 | $2.77 - $7.75 |
| Q2 2022 | 2,600 | $7 | $3.39 | $1.86 - $6.41 |
| Q1 2022 | 35,720 | $215 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 29,237 | $188 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 27,024 | $373 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 26,249 | $390 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 22,275 | $396 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 26,280 | $376 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 22,031 | $211 | $12.87 | $9.25 - $25.46 |
| Q2 2020 | 17,739 | $261 | $14.93 | $11.84 - $17.21 |
| Q1 2020 | 16,555 | $221 | $13.30 | $8.50 - $20.60 |
| Q4 2019 | 15,390 | $217 | $14.64 | $12.63 - $17.38 |
| Q3 2019 | 15,261 | $249 | $17.15 | $14.34 - $20.92 |
| Q2 2019 | 12,786 | $197 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 11,297 | $196 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 11,704 | $130 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 15,421 | $376 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 9,305 | $169 | $17.33 | $10.60 - $25.20 |
| Q1 2018 | 9,158 | $102 | $14.04 | $8.36 - $22.45 |
| Q4 2017 | 9,815 | $191 | $18.75 | $12.45 - $24.45 |
| Q2 2016 | 128 | $1 | $12.31 | $9.46 - $16.38 |
| Q1 2016 | 469 | $7 | $12.15 | $8.90 - $16.80 |
| Q4 2015 | 28 | $0 | $13.81 | $10.69 - $16.52 |
| Q2 2013 | 14,207 | $72 | $4.61 | $3.65 - $5.70 |