Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,280 | $2,839 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 134,104 | $550 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 122,387 | $367 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 46,206 | $380 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 33,148 | $328 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 27,897 | $111 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 27,403 | $111 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 23,784 | $82 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 21,154 | $69 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 17,497 | $51 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 27,711 | $151 | $5.84 | $4.35 - $7.80 |
| Q1 2023 | 4,034 | $19 | $3.61 | $2.28 - $5.42 |
| Q4 2022 | 4,327 | $10 | $2.76 | $1.74 - $4.00 |
| Q3 2022 | 8,017 | $24 | $4.64 | $2.77 - $7.75 |
| Q2 2022 | 10,120 | $27 | $3.39 | $1.86 - $6.41 |
| Q1 2022 | 17,371 | $105 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 38,082 | $244 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 22,881 | $316 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 34,668 | $515 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 38,313 | $682 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 123,714 | $1,767 | $12.22 | $9.87 - $15.68 |
| Q3 2020 | 107,391 | $1,086 | $12.87 | $9.25 - $25.46 |
| Q2 2020 | 118,059 | $1,739 | $14.93 | $11.84 - $17.21 |
| Q1 2020 | 105,023 | $1,404 | $13.30 | $8.50 - $20.60 |
| Q4 2019 | 89,148 | $1,256 | $14.64 | $12.63 - $17.38 |
| Q3 2019 | 33,644 | $549 | $17.15 | $14.34 - $20.92 |
| Q2 2019 | 25,849 | $405 | $17.96 | $14.73 - $20.16 |
| Q1 2019 | 52,748 | $916 | $14.42 | $10.88 - $17.94 |
| Q4 2018 | 52,123 | $581 | $14.01 | $10.30 - $24.87 |
| Q3 2018 | 39,139 | $955 | $22.30 | $17.56 - $27.00 |
| Q2 2018 | 37,519 | $680 | $17.33 | $10.60 - $25.20 |
| Q1 2018 | 74,066 | $827 | $14.04 | $8.36 - $22.45 |
| Q4 2017 | 73,059 | $1,419 | $18.75 | $12.45 - $24.45 |
| Q3 2017 | 42,144 | $911 | $21.19 | $18.63 - $25.19 |
| Q2 2017 | 37,042 | $737 | $17.45 | $13.56 - $27.09 |
| Q1 2017 | 37,717 | $571 | $10.94 | $8.71 - $16.40 |
| Q4 2016 | 35,757 | $355 | $10.20 | $7.20 - $14.15 |
| Q3 2016 | 18,143 | $202 | $11.41 | $10.36 - $13.71 |
| Q2 2016 | 18,459 | $193 | $12.31 | $9.46 - $16.38 |
| Q1 2016 | 20,607 | $316 | $12.15 | $8.90 - $16.80 |
| Q4 2015 | 19,770 | $311 | $13.81 | $10.69 - $16.52 |
| Q3 2015 | 17,195 | $188 | $15.57 | $10.48 - $30.23 |
| Q2 2015 | 17,142 | $308 | $21.58 | $17.62 - $26.64 |
| Q1 2015 | 4,442 | $97 | $22.83 | $18.51 - $27.64 |
| Q4 2014 | 8,324 | $207 | $18.22 | $11.18 - $25.10 |
| Q3 2014 | 7,993 | $102 | $14.00 | $12.12 - $18.80 |
| Q2 2014 | 5,536 | $97 | $12.61 | $9.76 - $18.01 |
| Q1 2014 | 3,113 | $37 | $12.28 | $10.11 - $14.69 |
| Q4 2013 | 1,004 | $11 | $9.65 | $6.92 - $13.76 |
| Q3 2013 | 3,001 | $29 | $5.96 | $4.75 - $10.70 |