OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,068 Value ($000) $310 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 13,190 Value ($000) $54 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 11,640 Value ($000) $35 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 13,340 Value ($000) $110 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 19,368 Value ($000) $191 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 10,721 Value ($000) $43 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 10,723 Value ($000) $44 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 9,881 Value ($000) $34 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 9,332 Value ($000) $31 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 3,866 Value ($000) $11 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 4,986 Value ($000) $27 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 3,973 Value ($000) $18 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 1,361 Value ($000) $3 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 1,004 Value ($000) $3 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 1,898 Value ($000) $5 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 1,133 Value ($000) $7 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 6 Value ($000) $0 Avg Close $7.25 Range $5.45 - $9.78
Q1 2015
Shares 1,873,939 Value ($000) $41,283 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 582,700 Value ($000) $14,439 Avg Close $18.22 Range $11.18 - $25.10
Q3 2013
Shares 46,300 Value ($000) $451 Avg Close $5.96 Range $4.75 - $10.70
Q2 2013
Shares 1,993,278 Value ($000) $10,046 Avg Close $4.61 Range $3.65 - $5.70