OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,242 Value ($000) $210 Avg Close $8.61 Range $4.06 - $17.65

Q2 2025

Shares 9,781 Value ($000) $29 Avg Close $4.98 Range $2.97 - $9.16

Q1 2025

Shares 12,549 Value ($000) $103 Avg Close $8.83 Range $6.99 - $11.26

Q4 2024

Shares 12,549 Value ($000) $124 Avg Close $6.86 Range $3.75 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,242	$210	$8.61	$4.06 - $17.65
Q2 2025	9,781	$29	$4.98	$2.97 - $9.16
Q1 2025	12,549	$103	$8.83	$6.99 - $11.26
Q4 2024	12,549	$124	$6.86	$3.75 - $13.60