OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,766 Value ($000) $31,083 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 1,812,275 Value ($000) $7,430 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 1,522,890 Value ($000) $4,569 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 1,556,649 Value ($000) $12,796 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 1,581,205 Value ($000) $15,622 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 1,904,207 Value ($000) $7,560 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 1,902,594 Value ($000) $7,725 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 1,909,129 Value ($000) $6,587 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 1,890,674 Value ($000) $6,183 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 2,027,917 Value ($000) $5,922 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 2,056,835 Value ($000) $11,189 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 1,963,620 Value ($000) $9,131 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 1,457,051 Value ($000) $3,293 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 1,382,704 Value ($000) $4,356 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 1,304,451 Value ($000) $3,587 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 1,193,733 Value ($000) $7,174 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 965,303 Value ($000) $6,207 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 1,027,045 Value ($000) $14,163 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 997,940 Value ($000) $14,809 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 953,011 Value ($000) $16,964 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 963,623 Value ($000) $13,765 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 914,233 Value ($000) $9,238 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 844,280 Value ($000) $12,428 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 849,137 Value ($000) $11,347 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 858,085 Value ($000) $12,093 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 740,959 Value ($000) $12,092 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 677,068 Value ($000) $10,627 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 634,491 Value ($000) $11,025 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 443,678 Value ($000) $4,944 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 468,017 Value ($000) $11,424 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 465,411 Value ($000) $8,441 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 348,726 Value ($000) $3,902 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 342,192 Value ($000) $6,657 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 394,428 Value ($000) $8,522 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 356,160 Value ($000) $7,091 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 231,050 Value ($000) $3,492 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 271,511 Value ($000) $2,685 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 326,692 Value ($000) $3,638 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 375,773 Value ($000) $3,953 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 360,737 Value ($000) $5,534 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 315,438 Value ($000) $4,962 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 311,174 Value ($000) $3,410 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 242,788 Value ($000) $4,368 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 190,746 Value ($000) $4,202 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 96,950 Value ($000) $2,402 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 106,950 Value ($000) $1,360 Avg Close $14.00 Range $12.12 - $18.80