OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $27 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 2,000 Value ($000) $29 Avg Close $16.78 Range $13.86 - $19.39
Q1 2016
Shares 29,782 Value ($000) $456 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 31,782 Value ($000) $499 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 31,782 Value ($000) $348 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 31,782 Value ($000) $571 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 31,782 Value ($000) $700 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 31,782 Value ($000) $787 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 31,782 Value ($000) $404 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 31,782 Value ($000) $553 Avg Close $12.61 Range $9.76 - $18.01
Q1 2014
Shares 31,782 Value ($000) $383 Avg Close $12.28 Range $10.11 - $14.69
Q4 2013
Shares 31,782 Value ($000) $358 Avg Close $9.65 Range $6.92 - $13.76
Q3 2013
Shares 31,782 Value ($000) $309 Avg Close $5.96 Range $4.75 - $10.70
Q2 2013
Shares 31,782 Value ($000) $172 Avg Close $4.61 Range $3.65 - $5.70