OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 660 Value ($000) $9 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 205 Value ($000) $3 Avg Close $14.64 Range $12.63 - $17.38
Q4 2018
Shares 403 Value ($000) $4 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 248 Value ($000) $6 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 81 Value ($000) $1,469 Avg Close $17.33 Range $10.60 - $25.20
Q4 2017
Shares 34 Value ($000) $1 Avg Close $18.75 Range $12.45 - $24.45
Q1 2017
Shares 363 Value ($000) $5 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 465 Value ($000) $5 Avg Close $10.20 Range $7.20 - $14.15