OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,835 Value ($000) $375 Avg Close $8.61 Range $4.06 - $17.65

Q3 2025

Shares 13,469 Value ($000) $55 Avg Close $3.97 Range $2.95 - $4.58

Q2 2025

Shares 13,469 Value ($000) $40 Avg Close $4.98 Range $2.97 - $9.16

Q1 2025

Shares 9,218 Value ($000) $76 Avg Close $8.83 Range $6.99 - $11.26

Q4 2024

Shares 6,069 Value ($000) $60 Avg Close $6.86 Range $3.75 - $13.60

Q3 2024

Shares 5,486 Value ($000) $22 Avg Close $4.27 Range $3.54 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,835	$375	$8.61	$4.06 - $17.65
Q3 2025	13,469	$55	$3.97	$2.95 - $4.58
Q2 2025	13,469	$40	$4.98	$2.97 - $9.16
Q1 2025	9,218	$76	$8.83	$6.99 - $11.26
Q4 2024	6,069	$60	$6.86	$3.75 - $13.60
Q3 2024	5,486	$22	$4.27	$3.54 - $5.68