OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,694 Value ($000) $33 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 14,741 Value ($000) $46 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 15,095 Value ($000) $41 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 15,889 Value ($000) $95 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 14,103 Value ($000) $90 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 14,370 Value ($000) $198 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 14,453 Value ($000) $214 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 14,797 Value ($000) $263 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 14,806 Value ($000) $212 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 13,249 Value ($000) $134 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 14,558 Value ($000) $214 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 14,610 Value ($000) $195 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 11,207 Value ($000) $158 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 10,924 Value ($000) $178 Avg Close $17.15 Range $14.34 - $20.92