OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,143 Value ($000) $89 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 5,143 Value ($000) $57 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 5,143 Value ($000) $126 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 5,143 Value ($000) $93 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 5,143 Value ($000) $57 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 5,143 Value ($000) $100 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 5,143 Value ($000) $111 Avg Close $21.19 Range $18.63 - $25.19
Q3 2015
Shares 500 Value ($000) $5 Avg Close $15.57 Range $10.48 - $30.23
Q3 2014
Shares 7,143 Value ($000) $91 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 7,143 Value ($000) $124 Avg Close $12.61 Range $9.76 - $18.01
Q1 2014
Shares 7,143 Value ($000) $86 Avg Close $12.28 Range $10.11 - $14.69