Ticker: OMER CUSIP: 682143102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,782 | $2,658 | $8.61 | $4.06 - $17.65 |
| Q3 2025 | 122,075 | $501 | $3.97 | $2.95 - $4.58 |
| Q2 2025 | 116,688 | $350 | $4.98 | $2.97 - $9.16 |
| Q1 2025 | 87,044 | $716 | $8.83 | $6.99 - $11.26 |
| Q4 2024 | 32,348 | $320 | $6.86 | $3.75 - $13.60 |
| Q3 2024 | 34,401 | $137 | $4.27 | $3.54 - $5.68 |
| Q2 2024 | 37,472 | $152 | $3.57 | $2.61 - $4.41 |
| Q1 2024 | 36,669 | $127 | $3.80 | $2.76 - $5.14 |
| Q4 2023 | 42,390 | $139 | $2.11 | $0.92 - $3.81 |
| Q3 2023 | 66,545 | $194 | $4.01 | $2.67 - $5.84 |
| Q2 2023 | 32,969 | $179 | $5.84 | $4.35 - $7.80 |
| Q4 2022 | 12,134 | $27 | $2.76 | $1.74 - $4.00 |
| Q1 2022 | 26,814 | $161 | $6.24 | $4.65 - $7.46 |
| Q4 2021 | 26,895 | $173 | $7.25 | $5.45 - $9.78 |
| Q3 2021 | 29,006 | $400 | $14.97 | $13.31 - $16.57 |
| Q2 2021 | 24,428 | $363 | $16.78 | $13.86 - $19.39 |
| Q1 2021 | 15,146 | $270 | $19.45 | $14.03 - $23.85 |
| Q4 2020 | 12,240 | $174 | $12.22 | $9.87 - $15.68 |
| Q3 2017 | 135,876 | $2,938 | $21.19 | $18.63 - $25.19 |
| Q2 2016 | 80,525 | $847 | $12.31 | $9.46 - $16.38 |
| Q2 2015 | 3,773,135 | $67,879 | $21.58 | $17.62 - $26.64 |
| Q1 2015 | 3,112,643 | $68,572 | $22.83 | $18.51 - $27.64 |
| Q4 2014 | 148,701 | $3,685 | $18.22 | $11.18 - $25.10 |
| Q3 2014 | 185,899 | $2,365 | $14.00 | $12.12 - $18.80 |
| Q2 2014 | 114,094 | $1,985 | $12.61 | $9.76 - $18.01 |