OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,000 Value ($000) $257 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 114,400 Value ($000) $1,203 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 87,700 Value ($000) $1,345 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 183,000 Value ($000) $2,879 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 183,000 Value ($000) $2,006 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 159,200 Value ($000) $2,864 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 58,500 Value ($000) $1,289 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 58,800 Value ($000) $1,457 Avg Close $18.22 Range $11.18 - $25.10