OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,430 Value ($000) $52 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 17,430 Value ($000) $143 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 17,430 Value ($000) $172 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 17,430 Value ($000) $69 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 17,430 Value ($000) $71 Avg Close $3.57 Range $2.61 - $4.41
Q4 2023
Shares 17,430 Value ($000) $57 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 17,430 Value ($000) $51 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 17,280 Value ($000) $94 Avg Close $5.84 Range $4.35 - $7.80
Q1 2022
Shares 29,029 Value ($000) $174 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 29,029 Value ($000) $187 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 28,843 Value ($000) $398 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 28,843 Value ($000) $428 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 27,977 Value ($000) $498 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 83,048 Value ($000) $1,186 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 32,527 Value ($000) $329 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 32,527 Value ($000) $479 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 32,527 Value ($000) $435 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 32,527 Value ($000) $458 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 32,527 Value ($000) $531 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 32,527 Value ($000) $510 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 31,737 Value ($000) $551 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 31,737 Value ($000) $354 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 31,737 Value ($000) $775 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 31,737 Value ($000) $576 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 30,737 Value ($000) $343 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 30,737 Value ($000) $597 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 30,737 Value ($000) $665 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 30,737 Value ($000) $612 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 30,737 Value ($000) $465 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 30,737 Value ($000) $305 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 30,737 Value ($000) $343 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 30,737 Value ($000) $323 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 30,386 Value ($000) $466 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 30,386 Value ($000) $478 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 30,386 Value ($000) $333 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 29,546 Value ($000) $532 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 26,113 Value ($000) $575 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 25,943 Value ($000) $643 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 25,943 Value ($000) $330 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 25,943 Value ($000) $451 Avg Close $12.61 Range $9.76 - $18.01
Q1 2014
Shares 21,293 Value ($000) $257 Avg Close $12.28 Range $10.11 - $14.69
Q4 2013
Shares 21,293 Value ($000) $240 Avg Close $9.65 Range $6.92 - $13.76
Q3 2013
Shares 21,293 Value ($000) $208 Avg Close $5.96 Range $4.75 - $10.70
Q2 2013
Shares 21,293 Value ($000) $107 Avg Close $4.61 Range $3.65 - $5.70