OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,694 Value ($000) $837 Avg Close $8.61 Range $4.06 - $17.65

Q3 2025

Shares 40,803 Value ($000) $167 Avg Close $3.97 Range $2.95 - $4.58

Q2 2025

Shares 35,096 Value ($000) $105 Avg Close $4.98 Range $2.97 - $9.16

Q1 2025

Shares 42,019 Value ($000) $345 Avg Close $8.83 Range $6.99 - $11.26

Q4 2024

Shares 40,046 Value ($000) $396 Avg Close $6.86 Range $3.75 - $13.60

Q3 2024

Shares 28,978 Value ($000) $115 Avg Close $4.27 Range $3.54 - $5.68

Q2 2024

Shares 23,787 Value ($000) $97 Avg Close $3.57 Range $2.61 - $4.41

Q1 2024

Shares 28,366 Value ($000) $98 Avg Close $3.80 Range $2.76 - $5.14

Q4 2023

Shares 29,460 Value ($000) $96 Avg Close $2.11 Range $0.92 - $3.81

Q3 2023

Shares 29,460 Value ($000) $86 Avg Close $4.01 Range $2.67 - $5.84

Q2 2023

Shares 35,107 Value ($000) $191 Avg Close $5.84 Range $4.35 - $7.80

Q1 2023

Shares 20,488 Value ($000) $95 Avg Close $3.61 Range $2.28 - $5.42

Q4 2022

Shares 50,488 Value ($000) $114 Avg Close $2.76 Range $1.74 - $4.00

Q3 2022

Shares 55,488 Value ($000) $175 Avg Close $4.64 Range $2.77 - $7.75

Q2 2022

Shares 90,488 Value ($000) $249 Avg Close $3.39 Range $1.86 - $6.41

Q1 2022

Shares 163,623 Value ($000) $983 Avg Close $6.24 Range $4.65 - $7.46

Q4 2021

Shares 168,103 Value ($000) $1,081 Avg Close $7.25 Range $5.45 - $9.78

Q3 2021

Shares 422,430 Value ($000) $5,824 Avg Close $14.97 Range $13.31 - $16.57

Q2 2021

Shares 414,181 Value ($000) $6,147 Avg Close $16.78 Range $13.86 - $19.39

Q1 2021

Shares 222,300 Value ($000) $3,956 Avg Close $19.45 Range $14.03 - $23.85

Q4 2020

Shares 222,535 Value ($000) $3,179 Avg Close $12.22 Range $9.87 - $15.68

Q3 2020

Shares 262,610 Value ($000) $2,654 Avg Close $12.87 Range $9.25 - $25.46

Q2 2020

Shares 220,031 Value ($000) $3,239 Avg Close $14.93 Range $11.84 - $17.21

Q1 2020

Shares 210,287 Value ($000) $2,812 Avg Close $13.30 Range $8.50 - $20.60

Q4 2019

Shares 223,624 Value ($000) $3,148 Avg Close $14.64 Range $12.63 - $17.38

Q3 2019

Shares 194,623 Value ($000) $3,177 Avg Close $17.15 Range $14.34 - $20.92

Q2 2019

Shares 233,355 Value ($000) $3,659 Avg Close $17.96 Range $14.73 - $20.16

Q1 2019

Shares 227,350 Value ($000) $3,948 Avg Close $14.42 Range $10.88 - $17.94

Q4 2018

Shares 60,735 Value ($000) $675 Avg Close $14.01 Range $10.30 - $24.87

Q3 2018

Shares 91,627 Value ($000) $2,236 Avg Close $22.30 Range $17.56 - $27.00

Q2 2018

Shares 80,119 Value ($000) $1,453 Avg Close $17.33 Range $10.60 - $25.20

Q1 2018

Shares 68,968 Value ($000) $769 Avg Close $14.04 Range $8.36 - $22.45

Q4 2017

Shares 105,909 Value ($000) $2,057 Avg Close $18.75 Range $12.45 - $24.45

Q3 2017

Shares 47,964 Value ($000) $1,036 Avg Close $21.19 Range $18.63 - $25.19

Q2 2017

Shares 48,830 Value ($000) $971 Avg Close $17.45 Range $13.56 - $27.09

Q1 2017

Shares 9,963 Value ($000) $150 Avg Close $10.94 Range $8.71 - $16.40

Q4 2016

Shares 26,693 Value ($000) $263 Avg Close $10.20 Range $7.20 - $14.15

Q3 2016

Shares 7,642 Value ($000) $84 Avg Close $11.41 Range $10.36 - $13.71

Q2 2016

Shares 11,910 Value ($000) $123 Avg Close $12.31 Range $9.46 - $16.38

Q1 2016

Shares 44,497 Value ($000) $682 Avg Close $12.15 Range $8.90 - $16.80

Q4 2015

Shares 12,141 Value ($000) $190 Avg Close $13.81 Range $10.69 - $16.52

Q3 2015

Shares 24,786 Value ($000) $269 Avg Close $15.57 Range $10.48 - $30.23

Q2 2015

Shares 170,869 Value ($000) $3,071 Avg Close $21.58 Range $17.62 - $26.64

Q1 2015

Shares 138,208 Value ($000) $3,043 Avg Close $22.83 Range $18.51 - $27.64

Q4 2014

Shares 112,576 Value ($000) $2,788 Avg Close $18.22 Range $11.18 - $25.10

Q3 2014

Shares 137,089 Value ($000) $1,742 Avg Close $14.00 Range $12.12 - $18.80

Q2 2014

Shares 143,850 Value ($000) $2,501 Avg Close $12.61 Range $9.76 - $18.01

Q1 2014

Shares 126,068 Value ($000) $1,521 Avg Close $12.28 Range $10.11 - $14.69

Q4 2013

Shares 9,791 Value ($000) $110 Avg Close $9.65 Range $6.92 - $13.76

Q3 2013

Shares 36,275 Value ($000) $353 Avg Close $5.96 Range $4.75 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,694	$837	$8.61	$4.06 - $17.65
Q3 2025	40,803	$167	$3.97	$2.95 - $4.58
Q2 2025	35,096	$105	$4.98	$2.97 - $9.16
Q1 2025	42,019	$345	$8.83	$6.99 - $11.26
Q4 2024	40,046	$396	$6.86	$3.75 - $13.60
Q3 2024	28,978	$115	$4.27	$3.54 - $5.68
Q2 2024	23,787	$97	$3.57	$2.61 - $4.41
Q1 2024	28,366	$98	$3.80	$2.76 - $5.14
Q4 2023	29,460	$96	$2.11	$0.92 - $3.81
Q3 2023	29,460	$86	$4.01	$2.67 - $5.84
Q2 2023	35,107	$191	$5.84	$4.35 - $7.80
Q1 2023	20,488	$95	$3.61	$2.28 - $5.42
Q4 2022	50,488	$114	$2.76	$1.74 - $4.00
Q3 2022	55,488	$175	$4.64	$2.77 - $7.75
Q2 2022	90,488	$249	$3.39	$1.86 - $6.41
Q1 2022	163,623	$983	$6.24	$4.65 - $7.46
Q4 2021	168,103	$1,081	$7.25	$5.45 - $9.78
Q3 2021	422,430	$5,824	$14.97	$13.31 - $16.57
Q2 2021	414,181	$6,147	$16.78	$13.86 - $19.39
Q1 2021	222,300	$3,956	$19.45	$14.03 - $23.85
Q4 2020	222,535	$3,179	$12.22	$9.87 - $15.68
Q3 2020	262,610	$2,654	$12.87	$9.25 - $25.46
Q2 2020	220,031	$3,239	$14.93	$11.84 - $17.21
Q1 2020	210,287	$2,812	$13.30	$8.50 - $20.60
Q4 2019	223,624	$3,148	$14.64	$12.63 - $17.38
Q3 2019	194,623	$3,177	$17.15	$14.34 - $20.92
Q2 2019	233,355	$3,659	$17.96	$14.73 - $20.16
Q1 2019	227,350	$3,948	$14.42	$10.88 - $17.94
Q4 2018	60,735	$675	$14.01	$10.30 - $24.87
Q3 2018	91,627	$2,236	$22.30	$17.56 - $27.00
Q2 2018	80,119	$1,453	$17.33	$10.60 - $25.20
Q1 2018	68,968	$769	$14.04	$8.36 - $22.45
Q4 2017	105,909	$2,057	$18.75	$12.45 - $24.45
Q3 2017	47,964	$1,036	$21.19	$18.63 - $25.19
Q2 2017	48,830	$971	$17.45	$13.56 - $27.09
Q1 2017	9,963	$150	$10.94	$8.71 - $16.40
Q4 2016	26,693	$263	$10.20	$7.20 - $14.15
Q3 2016	7,642	$84	$11.41	$10.36 - $13.71
Q2 2016	11,910	$123	$12.31	$9.46 - $16.38
Q1 2016	44,497	$682	$12.15	$8.90 - $16.80
Q4 2015	12,141	$190	$13.81	$10.69 - $16.52
Q3 2015	24,786	$269	$15.57	$10.48 - $30.23
Q2 2015	170,869	$3,071	$21.58	$17.62 - $26.64
Q1 2015	138,208	$3,043	$22.83	$18.51 - $27.64
Q4 2014	112,576	$2,788	$18.22	$11.18 - $25.10
Q3 2014	137,089	$1,742	$14.00	$12.12 - $18.80
Q2 2014	143,850	$2,501	$12.61	$9.76 - $18.01
Q1 2014	126,068	$1,521	$12.28	$10.11 - $14.69
Q4 2013	9,791	$110	$9.65	$6.92 - $13.76
Q3 2013	36,275	$353	$5.96	$4.75 - $10.70