OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,107 Value ($000) $17 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 909 Value ($000) $9 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 804 Value ($000) $9 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 804 Value ($000) $8 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 330 Value ($000) $5 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 1,400 Value ($000) $22 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 1,400 Value ($000) $15 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 1,400 Value ($000) $25 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 1,400 Value ($000) $31 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 1,400 Value ($000) $35 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 2,800 Value ($000) $36 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 2,800 Value ($000) $49 Avg Close $12.61 Range $9.76 - $18.01
Q1 2014
Shares 2,800 Value ($000) $34 Avg Close $12.28 Range $10.11 - $14.69
Q4 2013
Shares 2,800 Value ($000) $32 Avg Close $9.65 Range $6.92 - $13.76
Q3 2013
Shares 2,800 Value ($000) $27 Avg Close $5.96 Range $4.75 - $10.70
Q2 2013
Shares 2,800 Value ($000) $14 Avg Close $4.61 Range $3.65 - $5.70
Q1 2013
Shares 2,800 Value ($000) $12 Avg Close $5.53 Range $3.90 - $6.52
Q4 2012
Shares 2,800 Value ($000) $15 Avg Close — Range —
Q3 2012
Shares 2,800 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 2,800 Value ($000) $28 Avg Close — Range —
Q1 2012
Shares 2,800 Value ($000) $28 Avg Close — Range —
Q4 2011
Shares 2,800 Value ($000) $11 Avg Close — Range —
Q3 2011
Shares 2,800 Value ($000) $11 Avg Close — Range —