OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,448,699 Value ($000) $59 Avg Close $8.61 Range $4.06 - $17.65
Q3 2025
Shares 4,106,598 Value ($000) $17 Avg Close $3.97 Range $2.95 - $4.58
Q2 2025
Shares 3,982,913 Value ($000) $12 Avg Close $4.98 Range $2.97 - $9.16
Q1 2025
Shares 3,977,813 Value ($000) $33 Avg Close $8.83 Range $6.99 - $11.26
Q4 2024
Shares 4,007,868 Value ($000) $40 Avg Close $6.86 Range $3.75 - $13.60
Q3 2024
Shares 4,539,415 Value ($000) $18 Avg Close $4.27 Range $3.54 - $5.68
Q2 2024
Shares 4,593,148 Value ($000) $19 Avg Close $3.57 Range $2.61 - $4.41
Q1 2024
Shares 4,698,140 Value ($000) $16 Avg Close $3.80 Range $2.76 - $5.14
Q4 2023
Shares 4,546,762 Value ($000) $15 Avg Close $2.11 Range $0.92 - $3.81
Q3 2023
Shares 4,643,586 Value ($000) $14 Avg Close $4.01 Range $2.67 - $5.84
Q2 2023
Shares 4,656,261 Value ($000) $25 Avg Close $5.84 Range $4.35 - $7.80
Q1 2023
Shares 4,663,541 Value ($000) $22 Avg Close $3.61 Range $2.28 - $5.42
Q4 2022
Shares 3,686,741 Value ($000) $8 Avg Close $2.76 Range $1.74 - $4.00
Q3 2022
Shares 4,091,604 Value ($000) $12,889 Avg Close $4.64 Range $2.77 - $7.75
Q2 2022
Shares 4,150,762 Value ($000) $11,415 Avg Close $3.39 Range $1.86 - $6.41
Q1 2022
Shares 4,205,090 Value ($000) $25,273 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 4,323,227 Value ($000) $27,798 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 4,462,517 Value ($000) $61,538 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 4,469,567 Value ($000) $66,328 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 4,319,792 Value ($000) $76,892 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 4,366,223 Value ($000) $62,371 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 4,412,928 Value ($000) $44,593 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 4,437,568 Value ($000) $65,321 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 4,636,305 Value ($000) $61,987 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 4,650,605 Value ($000) $65,527 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 5,023,755 Value ($000) $82,038 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 4,965,557 Value ($000) $77,910 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 5,077,257 Value ($000) $88,192 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 5,170,407 Value ($000) $57,598 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 5,262,937 Value ($000) $128,468 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 5,613,487 Value ($000) $101,829 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 5,542,862 Value ($000) $61,914 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 5,335,239 Value ($000) $103,664 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 5,161,035 Value ($000) $111,582 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 5,143,289 Value ($000) $102,377 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 5,092,319 Value ($000) $76,996 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 5,129,269 Value ($000) $50,882 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 5,085,949 Value ($000) $56,759 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 4,414,579 Value ($000) $46,441 Avg Close $12.31 Range $9.46 - $16.38