OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,962 Value ($000) $19 Avg Close $6.24 Range $4.65 - $7.46
Q4 2021
Shares 2,962 Value ($000) $19 Avg Close $7.25 Range $5.45 - $9.78
Q3 2021
Shares 2,962 Value ($000) $41 Avg Close $14.97 Range $13.31 - $16.57
Q2 2021
Shares 2,962 Value ($000) $44 Avg Close $16.78 Range $13.86 - $19.39
Q1 2021
Shares 2,962 Value ($000) $52 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 2,962 Value ($000) $42 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 2,962 Value ($000) $30 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 2,962 Value ($000) $43 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 2,962 Value ($000) $40 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 2,962 Value ($000) $41 Avg Close $14.64 Range $12.63 - $17.38
Q2 2019
Shares 5,582 Value ($000) $87 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 7,683 Value ($000) $133 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 3,347 Value ($000) $36 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 3,347 Value ($000) $82 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 3,347 Value ($000) $61 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 3,347 Value ($000) $37 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 3,347 Value ($000) $65 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 3,347 Value ($000) $70 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 3,347 Value ($000) $66 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 3,347 Value ($000) $50 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 3,347 Value ($000) $33 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 3,347 Value ($000) $37 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 3,347 Value ($000) $35 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 3,347 Value ($000) $51 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 3,347 Value ($000) $53 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 3,347 Value ($000) $37 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 25,547 Value ($000) $459 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 14,847 Value ($000) $326 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 15,147 Value ($000) $376 Avg Close $18.22 Range $11.18 - $25.10