OMEROS CORP

Ticker: OMER CUSIP: 682143102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,750 Value ($000) $530 Avg Close $19.45 Range $14.03 - $23.85
Q4 2020
Shares 28,550 Value ($000) $408 Avg Close $12.22 Range $9.87 - $15.68
Q3 2020
Shares 31,450 Value ($000) $318 Avg Close $12.87 Range $9.25 - $25.46
Q2 2020
Shares 27,900 Value ($000) $411 Avg Close $14.93 Range $11.84 - $17.21
Q1 2020
Shares 35,850 Value ($000) $479 Avg Close $13.30 Range $8.50 - $20.60
Q4 2019
Shares 57,950 Value ($000) $817 Avg Close $14.64 Range $12.63 - $17.38
Q3 2019
Shares 64,000 Value ($000) $1,045 Avg Close $17.15 Range $14.34 - $20.92
Q2 2019
Shares 63,300 Value ($000) $993 Avg Close $17.96 Range $14.73 - $20.16
Q1 2019
Shares 64,800 Value ($000) $1,126 Avg Close $14.42 Range $10.88 - $17.94
Q4 2018
Shares 68,500 Value ($000) $763 Avg Close $14.01 Range $10.30 - $24.87
Q3 2018
Shares 73,100 Value ($000) $1,784 Avg Close $22.30 Range $17.56 - $27.00
Q2 2018
Shares 75,550 Value ($000) $1,370 Avg Close $17.33 Range $10.60 - $25.20
Q1 2018
Shares 76,650 Value ($000) $856 Avg Close $14.04 Range $8.36 - $22.45
Q4 2017
Shares 78,850 Value ($000) $1,532 Avg Close $18.75 Range $12.45 - $24.45
Q3 2017
Shares 77,050 Value ($000) $1,665 Avg Close $21.19 Range $18.63 - $25.19
Q2 2017
Shares 75,500 Value ($000) $1,502 Avg Close $17.45 Range $13.56 - $27.09
Q1 2017
Shares 272,173 Value ($000) $4,115 Avg Close $10.94 Range $8.71 - $16.40
Q4 2016
Shares 275,894 Value ($000) $2,736 Avg Close $10.20 Range $7.20 - $14.15
Q3 2016
Shares 270,245 Value ($000) $3,015 Avg Close $11.41 Range $10.36 - $13.71
Q2 2016
Shares 262,522 Value ($000) $2,761 Avg Close $12.31 Range $9.46 - $16.38
Q1 2016
Shares 252,222 Value ($000) $3,869 Avg Close $12.15 Range $8.90 - $16.80
Q4 2015
Shares 251,654 Value ($000) $3,958 Avg Close $13.81 Range $10.69 - $16.52
Q3 2015
Shares 190,204 Value ($000) $2,084 Avg Close $15.57 Range $10.48 - $30.23
Q2 2015
Shares 185,615 Value ($000) $3,339 Avg Close $21.58 Range $17.62 - $26.64
Q1 2015
Shares 190,115 Value ($000) $4,188 Avg Close $22.83 Range $18.51 - $27.64
Q4 2014
Shares 188,690 Value ($000) $4,675 Avg Close $18.22 Range $11.18 - $25.10
Q3 2014
Shares 69,080 Value ($000) $878 Avg Close $14.00 Range $12.12 - $18.80
Q2 2014
Shares 61,705 Value ($000) $1,073 Avg Close $12.61 Range $9.76 - $18.01
Q1 2014
Shares 48,925 Value ($000) $590 Avg Close $12.28 Range $10.11 - $14.69
Q4 2013
Shares 61,425 Value ($000) $693 Avg Close $9.65 Range $6.92 - $13.76
Q3 2013
Shares 60,800 Value ($000) $592 Avg Close $5.96 Range $4.75 - $10.70
Q2 2013
Shares 58,200 Value ($000) $293 Avg Close $4.61 Range $3.65 - $5.70